Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.03 18.03 18.03 18.03 -
25 Dec, 2024 19.9 19.9 18.03 18.03 100.00
24 Dec, 2024 18.03 18.03 18.03 18.03 -
23 Dec, 2024 18.04 18.04 18.04 18.04 483.00
20 Dec, 2024 19.84 19.84 19.84 19.84 -
19 Dec, 2024 19.84 19.84 19.84 19.84 -
18 Dec, 2024 19.84 19.84 19.84 19.84 -
17 Dec, 2024 19.84 19.84 19.84 19.84 -
16 Dec, 2024 19.84 19.84 19.84 19.84 -
13 Dec, 2024 19.84 19.84 19.84 19.84 -