Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 05 Aug, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 332.00 |
| 02 Aug, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 820.00 |
| 01 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K