Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 19.84 19.84 19.84 19.84 -
11 Dec, 2024 19.84 19.84 19.84 19.84 -
10 Dec, 2024 19.9 19.9 19.84 19.84 393.00
09 Dec, 2024 19.7 19.7 19.7 19.7 -
06 Dec, 2024 19.7 19.7 19.7 19.7 -
05 Dec, 2024 19.7 19.7 19.7 19.7 1188.00
04 Dec, 2024 18.51 18.51 18.51 18.51 -
03 Dec, 2024 18.51 18.51 18.51 18.51 1360.00
02 Dec, 2024 17.27 17.27 17.27 17.27 -
29 Nov, 2024 17.27 17.27 17.27 17.27 -