Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 291.00 |
| 21 Jun, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1682.00 |
| 20 Jun, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 18 Jun, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 17 Jun, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 523.00 |
| 14 Jun, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 13 Jun, 2024 | 16.0 | 16.67 | 16.0 | 16.67 | 1005.00 |
| 12 Jun, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 709.00 |
| 11 Jun, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 851.00 |
| 10 Jun, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 415.00 |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K