Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.0 16.0 16.0 16.0 112.00
06 Jun, 2024 17.2 17.2 17.2 17.2 -
05 Jun, 2024 17.2 17.2 17.2 17.2 -
04 Jun, 2024 17.2 17.2 17.2 17.2 -
03 Jun, 2024 17.2 17.2 17.2 17.2 100.00
31 May, 2024 19.0 19.0 19.0 19.0 -
30 May, 2024 19.0 19.0 19.0 19.0 -
29 May, 2024 19.0 19.0 19.0 19.0 -
28 May, 2024 19.0 19.0 19.0 19.0 -
24 May, 2024 19.0 19.0 19.0 19.0 192.00