Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.88 18.88 18.88 18.88 410.00
21 Jan, 2025 18.3 18.3 18.3 18.3 100.00
20 Jan, 2025 19.9 19.9 18.3 18.3 100.00
17 Jan, 2025 18.3 18.3 18.3 18.3 -
16 Jan, 2025 18.3 18.3 18.3 18.3 -
15 Jan, 2025 18.3 18.3 18.3 18.3 100.00
14 Jan, 2025 18.3 18.3 18.3 18.3 -
13 Jan, 2025 18.3 18.3 18.3 18.3 100.00
10 Jan, 2025 18.3 18.3 18.3 18.3 113.00
09 Jan, 2025 19.9 19.9 18.42 18.42 100.00