Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 19 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 18 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 17 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 16 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 100.00 |
| 13 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 12 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 100.00 |
| 11 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 10 Dec, 2024 | 19.9 | 19.9 | 19.84 | 19.84 | 393.00 |
| 09 Dec, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K