USD 20.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | - |
15 May, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 568.00 |
14 May, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
13 May, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
12 May, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
09 May, 2025 | 22.0 | 22.0 | 21.7 | 21.77 | 1061.00 |
08 May, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
07 May, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 100.00 |
06 May, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
05 May, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K