Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.95 18.95 18.95 18.95 -
06 Mar, 2025 18.95 18.95 18.95 18.95 430.00
05 Mar, 2025 19.01 19.01 19.01 19.01 -
04 Mar, 2025 19.01 19.01 19.01 19.01 100.00
03 Mar, 2025 19.01 19.01 19.01 19.01 -
28 Feb, 2025 19.01 19.01 19.01 19.01 100.00
27 Feb, 2025 19.01 19.01 19.01 19.01 2061.00
26 Feb, 2025 18.68 18.68 18.68 18.68 570.00
25 Feb, 2025 19.04 19.04 19.04 19.04 -
24 Feb, 2025 19.04 19.04 19.04 19.04 752.00