Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 10 Dec, 2024 | 19.9 | 19.9 | 19.84 | 19.84 | 393.00 |
| 09 Dec, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 06 Dec, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 100.00 |
| 05 Dec, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 1188.00 |
| 04 Dec, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 400.00 |
| 03 Dec, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1360.00 |
| 02 Dec, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 400.00 |
| 29 Nov, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 400.00 |
| 28 Nov, 2024 | 16.95 | 17.27 | 16.9 | 17.27 | 400.00 |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K