Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 175.00 |
| 12 Nov, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 217.00 |
| 11 Nov, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 689.00 |
| 08 Nov, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 2238.00 |
| 07 Nov, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 06 Nov, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 05 Nov, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 264.00 |
| 04 Nov, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 268.00 |
| 01 Nov, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 31 Oct, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K