Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 18.6 18.6 18.6 18.6 -
13 Mar, 2025 18.6 18.6 18.6 18.6 -
12 Mar, 2025 18.6 18.6 18.6 18.6 -
11 Mar, 2025 18.6 18.6 18.6 18.6 -
10 Mar, 2025 18.6 18.6 18.6 18.6 100.00
07 Mar, 2025 18.95 18.95 18.95 18.95 -
06 Mar, 2025 18.95 18.95 18.95 18.95 430.00
05 Mar, 2025 19.01 19.01 19.01 19.01 -
04 Mar, 2025 19.01 19.01 19.01 19.01 -
03 Mar, 2025 19.01 19.01 19.01 19.01 -