Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.22 17.22 17.22 17.22 -
15 Oct, 2024 17.22 17.22 17.22 17.22 -
14 Oct, 2024 17.22 17.22 17.22 17.22 -
11 Oct, 2024 17.22 17.22 17.22 17.22 -
10 Oct, 2024 17.22 17.22 17.22 17.22 -
09 Oct, 2024 17.22 17.22 17.22 17.22 327.00
08 Oct, 2024 16.9 16.9 16.9 16.9 -
07 Oct, 2024 16.9 16.9 16.9 16.9 -
04 Oct, 2024 16.95 16.95 16.9 16.9 1554.00
03 Oct, 2024 17.47 17.47 17.47 17.47 -