Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.44 18.44 18.44 18.44 -
08 May, 2024 18.44 18.44 18.44 18.44 -
07 May, 2024 18.44 18.44 18.44 18.44 169.00
06 May, 2024 18.2 18.2 18.2 18.2 -
03 May, 2024 18.2 18.2 18.2 18.2 -
02 May, 2024 18.2 18.2 18.2 18.2 -
01 May, 2024 18.2 18.2 18.2 18.2 -
30 Apr, 2024 18.1 18.2 18.1 18.2 815.00
29 Apr, 2024 16.4 16.4 16.4 16.4 -
26 Apr, 2024 16.4 16.4 16.4 16.4 -