Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.95 16.95 16.9 16.9 1554.00
03 Oct, 2024 17.47 17.47 17.47 17.47 -
02 Oct, 2024 17.48 17.48 17.47 17.47 2235.00
01 Oct, 2024 18.12 18.12 18.12 18.12 -
30 Sep, 2024 18.12 18.12 18.12 18.12 -
27 Sep, 2024 18.12 18.12 18.12 18.12 -
26 Sep, 2024 18.12 18.12 18.12 18.12 -
25 Sep, 2024 18.12 18.12 18.12 18.12 -
24 Sep, 2024 18.12 18.12 18.12 18.12 -
23 Sep, 2024 18.12 18.12 18.12 18.12 -