Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 18.12 18.12 18.12 18.12 -
19 Sep, 2024 18.12 18.12 18.12 18.12 456.00
18 Sep, 2024 18.31 18.33 18.31 18.33 2771.00
17 Sep, 2024 17.0 17.0 17.0 17.0 -
16 Sep, 2024 17.0 17.0 17.0 17.0 -
13 Sep, 2024 17.0 17.0 17.0 17.0 -
12 Sep, 2024 17.0 17.0 17.0 17.0 -
11 Sep, 2024 17.0 17.0 17.0 17.0 100.00
10 Sep, 2024 16.8 16.8 16.8 16.8 670.00
09 Sep, 2024 17.85 17.85 17.85 17.85 -