Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.05 16.05 16.05 16.05 115.00
26 Mar, 2024 15.9 15.9 15.9 15.9 -
25 Mar, 2024 15.9 15.9 15.9 15.9 286.00
22 Mar, 2024 14.82 14.82 14.82 14.82 -
21 Mar, 2024 14.82 14.82 14.82 14.82 -
20 Mar, 2024 14.82 14.82 14.82 14.82 -
19 Mar, 2024 14.82 14.82 14.82 14.82 -
18 Mar, 2024 14.82 14.82 14.82 14.82 -
15 Mar, 2024 14.83 14.83 14.83 14.83 232.00
14 Mar, 2024 14.5 14.5 14.5 14.5 -