Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.64 15.64 15.64 15.64 -
21 Aug, 2024 15.96 15.96 15.64 15.64 722.00
20 Aug, 2024 16.23 16.52 16.23 16.52 4561.00
19 Aug, 2024 15.35 15.35 15.35 15.35 -
16 Aug, 2024 15.35 15.35 15.35 15.35 -
15 Aug, 2024 15.35 15.35 15.35 15.35 -
14 Aug, 2024 15.35 15.35 15.35 15.35 -
13 Aug, 2024 15.35 15.35 15.35 15.35 -
12 Aug, 2024 15.35 15.35 15.35 15.35 -
09 Aug, 2024 15.36 15.36 15.36 15.36 530.00