Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.85 17.85 17.85 17.85 -
05 Sep, 2024 17.85 17.85 17.85 17.85 -
04 Sep, 2024 17.85 17.85 17.85 17.85 -
03 Sep, 2024 17.85 17.85 17.85 17.85 -
30 Aug, 2024 17.85 17.85 17.85 17.85 -
29 Aug, 2024 17.85 17.85 17.85 17.85 100.00
28 Aug, 2024 17.3 17.3 17.3 17.3 100.00
27 Aug, 2024 15.64 15.64 15.64 15.64 -
26 Aug, 2024 15.64 15.64 15.64 15.64 -
23 Aug, 2024 15.64 15.64 15.64 15.64 -