Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 19.9 19.9 18.42 18.42 100.00
08 Jan, 2025 18.42 18.42 18.42 18.42 -
07 Jan, 2025 18.43 18.43 18.43 18.43 439.00
06 Jan, 2025 18.03 18.03 18.03 18.03 -
03 Jan, 2025 18.03 18.03 18.03 18.03 -
02 Jan, 2025 18.03 18.03 18.03 18.03 -
01 Jan, 2025 19.9 19.9 18.03 18.03 100.00
31 Dec, 2024 18.03 18.03 18.03 18.03 -
30 Dec, 2024 18.03 18.03 18.03 18.03 -
27 Dec, 2024 18.03 18.03 18.03 18.03 -