Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.8 16.8 16.8 16.8 -
12 Apr, 2024 16.8 16.8 16.8 16.8 -
11 Apr, 2024 16.8 16.8 16.8 16.8 -
10 Apr, 2024 16.8 16.8 16.8 16.8 -
09 Apr, 2024 16.8 16.8 16.8 16.8 100.00
08 Apr, 2024 15.6 15.6 15.6 15.6 -
05 Apr, 2024 15.6 15.6 15.6 15.6 -
04 Apr, 2024 15.6 15.6 15.6 15.6 254.00
03 Apr, 2024 15.9 15.9 15.9 15.9 196.00
02 Apr, 2024 16.05 16.05 16.05 16.05 -