Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.95 13.15 11.95 13.0 1194.00
14 Nov, 2023 13.15 13.15 13.15 13.15 -
13 Nov, 2023 13.15 13.15 13.15 13.15 -
10 Nov, 2023 13.15 13.15 13.15 13.15 -
09 Nov, 2023 13.15 13.15 13.15 13.15 508.00
08 Nov, 2023 13.5 13.5 13.5 13.5 -
07 Nov, 2023 13.5 13.5 13.5 13.5 2005.00
06 Nov, 2023 13.05 13.05 13.05 13.05 24.41 Thousand
03 Nov, 2023 13.55 13.55 12.25 12.25 4082.00
02 Nov, 2023 17.62 17.62 17.62 17.62 -