Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.85 14.85 14.85 14.85 -
29 Nov, 2023 14.85 14.85 14.85 14.85 -
28 Nov, 2023 14.85 14.85 14.85 14.85 -
27 Nov, 2023 14.85 14.85 14.85 14.85 -
24 Nov, 2023 14.85 14.85 14.85 14.85 -
22 Nov, 2023 14.85 14.85 14.85 14.85 -
21 Nov, 2023 14.85 14.85 14.85 14.85 6489.00
20 Nov, 2023 13.0 13.0 13.0 13.0 -
17 Nov, 2023 13.0 13.0 13.0 13.0 135.00
16 Nov, 2023 13.0 13.0 13.0 13.0 435.00