Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.0 19.0 19.0 19.0 -
24 May, 2024 19.0 19.0 19.0 19.0 192.00
23 May, 2024 19.2 19.2 19.2 19.2 -
22 May, 2024 19.2 19.2 19.2 19.2 -
21 May, 2024 19.6 19.6 19.2 19.2 350.00
20 May, 2024 18.83 18.83 18.83 18.83 -
17 May, 2024 18.83 18.83 18.83 18.83 -
16 May, 2024 18.83 18.83 18.83 18.83 -
15 May, 2024 18.83 18.83 18.83 18.83 -
14 May, 2024 18.83 18.83 18.83 18.83 227.00