Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.82 17.82 17.82 17.82 -
28 Dec, 2023 17.82 17.82 17.82 17.82 -
27 Dec, 2023 17.82 17.82 17.82 17.82 240.00
26 Dec, 2023 18.05 18.05 18.05 18.05 -
22 Dec, 2023 18.05 18.05 18.05 18.05 -
21 Dec, 2023 18.05 18.05 18.05 18.05 -
20 Dec, 2023 18.05 18.05 18.05 18.05 -
19 Dec, 2023 18.05 18.05 18.05 18.05 2319.00
18 Dec, 2023 15.7 15.7 15.7 15.7 -
15 Dec, 2023 15.7 15.7 15.7 15.7 -