Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Jan, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 26 Jan, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2305.00 |
| 25 Jan, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 24 Jan, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 23 Jan, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 224.00 |
| 22 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Jan, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 200.00 |
| 17 Jan, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K