Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.42 16.42 16.42 16.42 -
12 Feb, 2024 16.42 16.42 16.42 16.42 -
09 Feb, 2024 16.42 16.42 16.42 16.42 -
08 Feb, 2024 16.42 16.42 16.42 16.42 -
07 Feb, 2024 16.45 16.45 16.42 16.42 18.17 Thousand
06 Feb, 2024 16.85 16.85 16.85 16.85 100.00
05 Feb, 2024 15.95 15.95 15.95 15.95 -
02 Feb, 2024 15.95 15.95 15.95 15.95 -
01 Feb, 2024 15.95 15.95 15.95 15.95 -
31 Jan, 2024 15.95 15.95 15.95 15.95 -