Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 32.6 Thousand |
| 13 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 285.00 |
| 11 Dec, 2023 | 15.05 | 15.05 | 14.55 | 14.55 | 1791.00 |
| 08 Dec, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 07 Dec, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 06 Dec, 2023 | 15.1 | 15.1 | 14.5 | 14.5 | 840.00 |
| 05 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 432.00 |
| 01 Dec, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 2766.00 |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K