Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.83 14.83 14.83 14.83 232.00
14 Mar, 2024 14.5 14.5 14.5 14.5 -
13 Mar, 2024 14.5 14.5 14.5 14.5 4120.00
12 Mar, 2024 14.3 14.3 14.3 14.3 -
11 Mar, 2024 14.3 14.3 14.3 14.3 -
08 Mar, 2024 14.3 14.3 14.3 14.3 -
07 Mar, 2024 14.3 14.3 14.3 14.3 -
06 Mar, 2024 14.3 14.3 14.3 14.3 -
05 Mar, 2024 14.3 14.3 14.3 14.3 100.00
04 Mar, 2024 15.47 15.47 15.47 15.47 -