Grand River Commerce, Inc. (GNRV)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.6 3.6 3.6 3.6 100.00
09 Nov, 2023 3.65 3.65 3.65 3.65 -
08 Nov, 2023 3.65 3.65 3.65 3.65 1850.00
07 Nov, 2023 3.7 3.7 3.7 3.7 500.00
06 Nov, 2023 3.65 3.65 3.65 3.65 1000.00
03 Nov, 2023 3.65 3.65 3.65 3.65 -
02 Nov, 2023 3.7 3.7 3.65 3.65 3622.00
01 Nov, 2023 3.68 3.68 3.68 3.68 -
31 Oct, 2023 3.68 3.68 3.68 3.68 600.00
30 Oct, 2023 3.68 3.68 3.65 3.65 633.00