Grand River Commerce, Inc. (GNRV)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.4 3.4 3.4 3.4 100.00
24 Nov, 2023 3.4 3.4 3.4 3.4 -
22 Nov, 2023 3.49 3.49 3.4 3.4 300.00
21 Nov, 2023 3.5 3.5 3.5 3.5 5700.00
20 Nov, 2023 3.4 3.4 3.4 3.4 -
17 Nov, 2023 3.4 3.4 3.4 3.4 2050.00
16 Nov, 2023 3.65 3.65 3.3 3.3 2500.00
15 Nov, 2023 3.7 3.7 3.7 3.7 -
14 Nov, 2023 3.7 3.7 3.7 3.7 1500.00
13 Nov, 2023 3.6 3.7 3.6 3.7 4100.00