Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 302.0 | 304.3 | 298.0 | 299.0 | 881.00 |
| 11 Dec, 2023 | 318.2 | 322.2 | 315.9 | 316.0 | 1688.00 |
| 08 Dec, 2023 | 322.4 | 327.1 | 321.85 | 322.1 | 998.00 |
| 07 Dec, 2023 | 317.8 | 322.25 | 315.5 | 322.25 | 1882.00 |
| 06 Dec, 2023 | 318.2 | 326.8 | 318.1 | 319.1 | 920.00 |
| 05 Dec, 2023 | 317.2 | 321.4 | 313.0 | 313.75 | 1402.00 |
| 04 Dec, 2023 | 321.1 | 323.25 | 315.5 | 323.25 | 2577.00 |
| 01 Dec, 2023 | 323.85 | 323.85 | 305.6 | 314.48 | 855.00 |
| 30 Nov, 2023 | 311.68 | 319.9 | 304.5 | 319.0 | 500.00 |
| 29 Nov, 2023 | 310.9 | 318.1 | 303.6 | 303.6 | 2171.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD