Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 318.0 | 328.2 | 313.75 | 314.25 | 440.00 |
| 26 Dec, 2023 | 313.9 | 318.0 | 309.68 | 309.68 | 822.00 |
| 22 Dec, 2023 | 309.25 | 317.75 | 305.0 | 310.25 | 1241.00 |
| 21 Dec, 2023 | 308.7 | 313.3 | 306.1 | 306.8 | 994.00 |
| 20 Dec, 2023 | 308.1 | 318.0 | 302.95 | 310.23 | 546.00 |
| 19 Dec, 2023 | 311.25 | 317.1 | 304.5 | 314.25 | 1142.00 |
| 18 Dec, 2023 | 310.0 | 313.0 | 303.25 | 303.25 | 2650.00 |
| 15 Dec, 2023 | 310.25 | 311.7 | 302.0 | 311.5 | 1967.00 |
| 14 Dec, 2023 | 316.4 | 321.2 | 312.75 | 316.25 | 1055.00 |
| 13 Dec, 2023 | 306.5 | 314.0 | 306.38 | 314.0 | 1092.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD