Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 317.5 | 317.5 | 309.0 | 313.1 | 733.00 |
| 10 Jan, 2024 | 322.1 | 326.9 | 319.8 | 319.8 | 196.00 |
| 09 Jan, 2024 | 322.0 | 327.5 | 314.24 | 314.24 | 3850.00 |
| 08 Jan, 2024 | 323.0 | 334.33 | 317.4 | 334.33 | 2402.00 |
| 05 Jan, 2024 | 312.3 | 320.5 | 311.7 | 314.75 | 1158.00 |
| 04 Jan, 2024 | 315.1 | 321.25 | 314.5 | 321.2 | 241.00 |
| 03 Jan, 2024 | 318.5 | 318.5 | 308.25 | 314.6 | 629.00 |
| 02 Jan, 2024 | 313.25 | 327.3 | 312.5 | 318.1 | 1231.00 |
| 29 Dec, 2023 | 317.75 | 323.0 | 315.25 | 315.7 | 613.00 |
| 28 Dec, 2023 | 319.75 | 326.0 | 314.5 | 326.0 | 591.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD