Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 305.6 305.6 300.4 300.4 279.00
27 Nov, 2023 309.45 311.3 300.1 309.01 1238.00
24 Nov, 2023 314.0 322.53 312.8 319.3 649.00
22 Nov, 2023 313.1 313.1 310.0 311.8 385.00
21 Nov, 2023 312.8 318.5 306.0 307.7 287.00
20 Nov, 2023 324.8 333.65 322.3 328.0 1552.00
17 Nov, 2023 320.0 331.1 313.91 324.8 882.00
16 Nov, 2023 315.8 323.7 314.8 322.5 571.00
15 Nov, 2023 317.3 324.5 315.0 324.07 821.00
14 Nov, 2023 327.0 332.5 315.45 320.3 433.00