Greencore Group plc (GNCGY)
USD 9.43
(10.16%)
USD 9.43
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 23 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 22 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 19 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 18 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 17 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 16 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 08 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 05 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 04 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
SWRBY
7180
8080
015890
FFMGF
2821