Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.18 5.18 5.18 5.18 -
21 Feb, 2024 5.18 5.18 5.18 5.18 -
20 Feb, 2024 5.18 5.18 5.18 5.18 -
16 Feb, 2024 5.18 5.18 5.18 5.18 -
15 Feb, 2024 5.18 5.18 5.18 5.18 -
14 Feb, 2024 5.18 5.18 5.18 5.18 -
13 Feb, 2024 5.18 5.18 5.18 5.18 -
12 Feb, 2024 5.18 5.18 5.18 5.18 319.00
09 Feb, 2024 5.03 5.04 5.03 5.04 501.00
08 Feb, 2024 4.92 4.92 4.92 4.92 -