Greencore Group plc (GNCGY)
USD 9.43
(10.16%)
USD 9.43
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 20 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 19 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 18 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 15 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 14 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 13 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 12 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SWRBY
7180
8080
015890
FFMGF
2821