Greencore Group plc (GNCGY)
USD 9.43
(10.16%)
USD 9.43
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 27 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SWRBY
7180
8080
015890
FFMGF
2821