Greencore Group plc (GNCGY)
USD 9.43
(10.16%)
USD 9.43
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SWRBY
7180
8080
015890
FFMGF
2821