Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 8.5 8.5 8.5 8.5 -
31 May, 2024 8.5 8.5 8.5 8.5 -
30 May, 2024 8.5 8.5 8.5 8.5 -
29 May, 2024 8.5 8.5 8.5 8.5 112.00
28 May, 2024 8.32 8.32 8.32 8.32 -
24 May, 2024 6.55 6.55 6.55 6.55 -
23 May, 2024 8.32 8.32 8.32 8.32 -
22 May, 2024 8.32 8.32 8.32 8.32 200.00
21 May, 2024 6.55 6.55 6.55 6.55 -
20 May, 2024 6.55 6.55 6.55 6.55 -