Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8.5 8.5 8.5 8.5 -
14 Jun, 2024 8.5 8.5 8.5 8.5 -
13 Jun, 2024 8.5 8.5 8.5 8.5 -
12 Jun, 2024 8.5 8.5 8.5 8.5 -
11 Jun, 2024 8.5 8.5 8.5 8.5 -
10 Jun, 2024 8.5 8.5 8.5 8.5 -
07 Jun, 2024 8.5 8.5 8.5 8.5 -
06 Jun, 2024 8.5 8.5 8.5 8.5 -
05 Jun, 2024 8.5 8.5 8.5 8.5 -
04 Jun, 2024 8.5 8.5 8.5 8.5 -