Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.7 8.7 8.7 8.7 -
16 Jul, 2024 8.7 8.7 8.7 8.7 -
15 Jul, 2024 8.7 8.7 8.7 8.7 -
12 Jul, 2024 8.7 8.7 8.7 8.7 -
11 Jul, 2024 8.7 8.7 8.7 8.7 -
10 Jul, 2024 8.7 8.7 8.7 8.7 300.00
09 Jul, 2024 8.5 8.5 8.5 8.5 -
08 Jul, 2024 8.5 8.5 8.5 8.5 -
05 Jul, 2024 8.5 8.5 8.5 8.5 -
03 Jul, 2024 8.5 8.5 8.5 8.5 -