Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.92 4.92 4.92 4.92 -
06 Feb, 2024 4.92 4.92 4.92 4.92 -
05 Feb, 2024 4.92 4.92 4.92 4.92 -
02 Feb, 2024 4.92 4.92 4.92 4.92 509.00
01 Feb, 2024 4.74 4.74 4.74 4.74 -
31 Jan, 2024 4.74 4.74 4.74 4.74 -
30 Jan, 2024 4.74 4.74 4.74 4.74 -
29 Jan, 2024 4.74 4.74 4.74 4.74 -
26 Jan, 2024 4.74 4.74 4.74 4.74 100.00
25 Jan, 2024 4.74 4.74 4.74 4.74 -