Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.74 4.74 4.74 4.74 -
02 Jan, 2024 4.74 4.74 4.74 4.74 -
29 Dec, 2023 4.74 4.74 4.74 4.74 -
28 Dec, 2023 4.74 4.74 4.74 4.74 -
27 Dec, 2023 4.74 4.74 4.74 4.74 -
26 Dec, 2023 4.74 4.74 4.74 4.74 -
22 Dec, 2023 4.74 4.74 4.74 4.74 -
21 Dec, 2023 4.74 4.74 4.74 4.74 -
20 Dec, 2023 4.74 4.74 4.74 4.74 -
19 Dec, 2023 4.74 4.74 4.74 4.74 -