Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.74 4.74 4.74 4.74 -
15 Dec, 2023 4.74 4.74 4.74 4.74 -
14 Dec, 2023 4.74 4.74 4.74 4.74 -
13 Dec, 2023 4.74 4.74 4.74 4.74 1009.00
12 Dec, 2023 4.81 4.81 4.81 4.81 -
11 Dec, 2023 4.81 4.81 4.81 4.81 -
08 Dec, 2023 4.81 4.81 4.81 4.81 -
07 Dec, 2023 4.81 4.81 4.81 4.81 -
06 Dec, 2023 4.81 4.81 4.81 4.81 -
05 Dec, 2023 4.81 4.81 4.81 4.81 -