Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.4 10.4 10.4 10.4 -
13 Dec, 2024 10.4 10.4 10.4 10.4 509.00
12 Dec, 2024 11.2 11.2 11.2 11.2 -
11 Dec, 2024 11.2 11.2 11.2 11.2 -
10 Dec, 2024 11.2 11.2 11.2 11.2 -
09 Dec, 2024 11.2 11.2 11.2 11.2 -
06 Dec, 2024 11.2 11.2 11.2 11.2 -
05 Dec, 2024 11.2 11.2 11.2 11.2 -
04 Dec, 2024 11.2 11.2 11.2 11.2 -
03 Dec, 2024 10.65 11.2 10.65 11.2 301.00