Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.04 10.04 10.04 10.04 -
29 Nov, 2024 10.04 10.04 10.04 10.04 -
27 Nov, 2024 10.04 10.04 10.04 10.04 -
26 Nov, 2024 10.04 10.04 10.04 10.04 -
25 Nov, 2024 10.04 10.04 10.04 10.04 -
22 Nov, 2024 10.04 10.04 10.04 10.04 -
21 Nov, 2024 10.04 10.04 10.04 10.04 -
20 Nov, 2024 10.04 10.04 10.04 10.04 121.00
19 Nov, 2024 10.31 10.31 10.31 10.31 -
18 Nov, 2024 10.31 10.31 10.31 10.31 -