Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.31 10.31 10.31 10.31 -
14 Nov, 2024 10.31 10.31 10.31 10.31 -
13 Nov, 2024 10.31 10.31 10.31 10.31 -
12 Nov, 2024 10.31 10.31 10.31 10.31 -
11 Nov, 2024 10.31 10.31 10.31 10.31 -
08 Nov, 2024 10.31 10.31 10.31 10.31 -
07 Nov, 2024 10.31 10.31 10.31 10.31 -
06 Nov, 2024 10.31 10.31 10.31 10.31 101.00
05 Nov, 2024 10.51 10.51 10.51 10.51 -
04 Nov, 2024 10.51 10.51 10.51 10.51 -