Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.4 10.4 10.4 10.4 -
30 Dec, 2024 10.4 10.4 10.4 10.4 -
27 Dec, 2024 10.4 10.4 10.4 10.4 -
26 Dec, 2024 10.4 10.4 10.4 10.4 -
24 Dec, 2024 10.4 10.4 10.4 10.4 -
23 Dec, 2024 10.4 10.4 10.4 10.4 -
20 Dec, 2024 10.4 10.4 10.4 10.4 -
19 Dec, 2024 10.4 10.4 10.4 10.4 -
18 Dec, 2024 10.4 10.4 10.4 10.4 534.00
17 Dec, 2024 10.76 10.76 10.76 10.76 114.00