Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.1 10.1 10.1 10.1 -
15 Jan, 2025 10.1 10.1 10.1 10.1 -
14 Jan, 2025 10.1 10.1 10.1 10.1 -
13 Jan, 2025 10.1 10.1 10.1 10.1 -
10 Jan, 2025 10.1 10.1 10.1 10.1 -
08 Jan, 2025 10.1 10.1 10.1 10.1 -
07 Jan, 2025 10.1 10.1 10.1 10.1 100.00
06 Jan, 2025 9.54 9.54 9.54 9.54 -
03 Jan, 2025 9.54 9.54 9.54 9.54 110.00
02 Jan, 2025 9.68 9.68 9.68 9.68 100.00