GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.25 2.25 2.25 2.25 -
30 Jan, 2024 2.25 2.25 2.25 2.25 -
29 Jan, 2024 2.25 2.25 2.25 2.25 -
26 Jan, 2024 2.25 2.25 2.25 2.25 -
25 Jan, 2024 2.25 2.25 2.25 2.25 -
24 Jan, 2024 2.25 2.25 2.25 2.25 500.00
23 Jan, 2024 2.27 2.27 2.27 2.27 -
22 Jan, 2024 2.27 2.27 2.27 2.27 126.00
19 Jan, 2024 2.36 2.36 2.36 2.36 -
18 Jan, 2024 2.36 2.36 2.36 2.36 -