GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.3 2.3 2.3 2.3 -
29 Dec, 2023 2.3 2.3 2.3 2.3 -
28 Dec, 2023 2.3 2.3 2.3 2.3 10 Thousand
27 Dec, 2023 2.21 2.21 2.21 2.21 -
26 Dec, 2023 2.2 2.21 2.2 2.21 505.00
22 Dec, 2023 2.15 2.15 2.15 2.15 -
21 Dec, 2023 2.15 2.15 2.15 2.15 -
20 Dec, 2023 2.15 2.15 2.15 2.15 -
19 Dec, 2023 2.15 2.15 2.15 2.15 -
18 Dec, 2023 2.15 2.15 2.15 2.15 -