GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.2 2.2 2.2 2.2 -
06 Mar, 2024 2.2 2.2 2.2 2.2 -
05 Mar, 2024 2.21 2.21 2.21 2.21 250.00
04 Mar, 2024 2.14 2.14 2.14 2.14 10 Thousand
01 Mar, 2024 2.25 2.25 2.25 2.25 -
29 Feb, 2024 2.25 2.25 2.25 2.25 -
28 Feb, 2024 2.25 2.25 2.25 2.25 -
27 Feb, 2024 2.25 2.25 2.25 2.25 -
26 Feb, 2024 2.25 2.25 2.25 2.25 -
23 Feb, 2024 2.25 2.25 2.25 2.25 -