GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.95 1.95 1.95 1.95 -
30 Jul, 2024 1.95 1.95 1.95 1.95 -
29 Jul, 2024 1.95 1.95 1.95 1.95 100.00
26 Jul, 2024 2.05 2.05 2.05 2.05 -
25 Jul, 2024 2.05 2.05 2.05 2.05 -
24 Jul, 2024 2.05 2.05 2.05 2.05 -
23 Jul, 2024 2.05 2.05 2.05 2.05 -
22 Jul, 2024 2.05 2.05 2.05 2.05 -
19 Jul, 2024 2.05 2.05 2.05 2.05 -
18 Jul, 2024 2.05 2.05 2.05 2.05 -