GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.05 2.05 2.05 2.05 300.00
01 Jul, 2024 2.07 2.07 2.07 2.07 -
28 Jun, 2024 2.07 2.07 2.07 2.07 -
27 Jun, 2024 2.07 2.07 2.07 2.07 -
26 Jun, 2024 2.07 2.07 2.07 2.07 -
25 Jun, 2024 2.07 2.07 2.07 2.07 -
24 Jun, 2024 2.11 2.11 2.07 2.07 1100.00
21 Jun, 2024 2.03 2.03 2.03 2.03 -
20 Jun, 2024 2.03 2.03 2.03 2.03 -
18 Jun, 2024 2.03 2.03 2.03 2.03 -