GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 500.00 |
| 27 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 800.00 |
| 26 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 22 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 21 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 20 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 19 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 16 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 15 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
300890
TRIB
PTX
GVH
GPT
PDEX